BIST 100: 9.368 
Değişim: 3.72% 335,95
Adet: 3.731 Mio.Lot
Hacim: 103.359 Mio.TL
EN YÜKSEK
9381
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
ACSEL
105,90
3,22
18:08:01
-
ADEL
35,94
-1,21
18:08:01
-
ADESE
1,99
3,11
18:09:01
-
ADGYO
30,72
2,06
18:08:31
-
AEFES
195,60
-0,56
18:09:41
-
AFYON
14,57
0,83
18:08:27
-
AGESA
126,10
3,11
18:10:00
-
AGHOL
328,00
2,90
18:09:52
-
AGROT
11,75
1,29
18:10:00
-
AGYO
8,13
0,25
18:09:25
-
AHGAZ
19,53
0,51
18:09:15
-
AHSGY
21,12
9,03
18:09:45
-
AKBNK
56,90
9,00
18:09:59
-
AKENR
11,44
3,06
18:09:36
-
AKFGY
2,21
4,74
18:09:37
-
AKGRT
5,75
3,98
18:09:56
-
AKMGY
210,00
1,94
18:08:01
-
AKSEN
33,66
2,25
18:08:19
-
AKSGY
7,18
2,72
18:09:59
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
11,32
1,98
18:05:24
-
AKYHO
2,95
1,72
18:10:00
-
ALARK
94,95
4,57
18:09:53
-
ALBRK
6,03
6,54
18:09:21
-
ALCAR
993,50
3,33
18:05:24
-
ALGYO
19,70
4,56
18:09:01
-
ALKA
25,70
2,31
18:08:01
-
ALKIM
32,22
3,47
18:08:40
-
ALMAD
7,39
3,36
18:08:50
-
ANGEN
13,25
2,63
18:08:39
-
ANHYT
92,15
5,43
18:08:20
-
ANSGR
83,25
0,91
18:09:14
-
APBDL
22,00
2,42
18:05:23
-
APLIB
35,95
5,58
18:08:25
-
APX30
24,95
4,05
18:05:23
-
ARASE
50,00
1,42
18:09:13
-
ARCLK
138,30
4,38
18:09:49
-
ARENA
25,78
3,04
18:09:59
-
ARTMS
32,20
0,50
18:09:50
MENKUL
FİYAT
%
ZAMAN
-
ASGYO
11,52
3,04
18:10:00
-
ASTOR
97,75
2,20
18:10:00
-
ASUZU
64,95
1,88
18:09:38
-
ATAGY
11,71
0,09
18:09:24
-
ATAKP
48,34
0,12
18:08:02
-
ATATP
98,95
2,54
18:09:28
-
ATLAS
5,99
0,84
18:10:01
-
ATSYH
45,14
4,25
18:09:18
-
AVHOL
37,72
2,28
18:08:32
-
AVOD
2,77
0,73
18:05:24
-
AVPGY
57,00
1,79
18:10:00
-
AVTUR
11,22
0,18
18:08:32
-
AYCES
502,00
0,85
18:05:24
-
AYDEM
24,44
2,95
18:09:54
-
AYEN
30,80
3,01
18:08:04
-
AYES
9,25
-0,43
18:08:48
-
AZTEK
47,16
1,86
18:08:01
