BIST 100: 11.060
Değişim: 0.81% 88,87
Adet: 8.573 Mio.Lot
Hacim: 164.036 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.088,00
1,30
18:08:47
-
MACKO
42,60
-0,23
18:09:29
-
MAGEN
28,76
-2,77
18:09:45
-
MAKIM
18,15
0,00
18:05:29
-
MAKTK
16,53
9,98
18:08:53
-
MANAS
7,22
0,70
18:09:24
-
MARBL
14,30
0,00
18:09:47
-
MARKA
46,58
1,48
18:09:08
-
MARMR
3,31
9,97
18:09:59
-
MARTI
3,63
2,83
18:05:29
-
MAVI
40,94
1,59
18:09:21
-
MEDTR
31,00
0,98
18:08:22
-
MEGAP
4,94
8,33
18:09:59
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,94
8,33
18:09:59
-
MEGMT
39,76
0,25
18:08:31
-
MEKAG
4,90
2,30
18:09:19
-
MEPET
17,30
6,13
18:09:54
-
MERCN
25,36
-0,31
18:08:59
-
MERIT
22,92
0,97
18:08:38
-
MERKO
14,34
0,21
18:08:16
-
METRO
6,38
4,59
18:09:59
-
MGROS
459,00
1,21
18:09:59
-
MHRGY
4,03
1,77
18:05:29
-
MIATK
38,92
4,29
18:09:49
-
MMCAS
111,50
9,31
18:09:46
-
MNDRS
14,61
1,46
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
8,95
6,80
18:09:22
-
MOBTL
8,32
4,00
18:08:56
-
MOGAN
9,82
2,83
18:08:22
-
MOPAS
35,70
-1,05
18:09:45
-
MPARK
340,00
1,19
18:08:46
-
MRGYO
3,41
3,65
18:09:45
-
MRSHL
1.754,00
1,15
18:05:29
-
MSGYO
6,10
-0,81
18:05:29
-
MTRKS
28,62
2,21
18:08:17
-
MTRYO
8,81
1,61
18:09:14
-
MZHLD
6,70
1,98
18:05:31